LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,159 Value ($000) $3,330 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 51,433 Value ($000) $2,767 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 55,928 Value ($000) $2,433 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 57,797 Value ($000) $2,233 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 57,797 Value ($000) $2,968 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 59,197 Value ($000) $2,980 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 59,197 Value ($000) $2,619 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 63,897 Value ($000) $3,303 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 63,897 Value ($000) $3,144 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 56,897 Value ($000) $2,608 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 56,797 Value ($000) $3,294 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 58,797 Value ($000) $3,378 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 58,697 Value ($000) $2,822 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 59,097 Value ($000) $2,218 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 58,997 Value ($000) $1,981 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 58,997 Value ($000) $2,293 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 59,997 Value ($000) $2,258 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 59,797 Value ($000) $2,189 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 62,997 Value ($000) $3,319 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 63,697 Value ($000) $3,870 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 66,497 Value ($000) $3,963 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 63,697 Value ($000) $2,972 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 63,297 Value ($000) $2,883 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 64,797 Value ($000) $2,752 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 64,997 Value ($000) $4,487 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 64,697 Value ($000) $3,737 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 65,097 Value ($000) $3,846 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 67,456 Value ($000) $4,112 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 66,596 Value ($000) $3,466 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 66,496 Value ($000) $3,945 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 66,196 Value ($000) $5,055 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 67,196 Value ($000) $4,832 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 67,096 Value ($000) $4,662 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 66,296 Value ($000) $4,253 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 66,096 Value ($000) $4,223 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 66,496 Value ($000) $3,795 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 66,496 Value ($000) $3,551 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 66,396 Value ($000) $3,820 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 66,396 Value ($000) $2,888 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 65,596 Value ($000) $3,390 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 65,496 Value ($000) $2,871 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 65,396 Value ($000) $2,483 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 65,096 Value ($000) $3,422 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 67,196 Value ($000) $3,699 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 65,096 Value ($000) $3,786 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 65,096 Value ($000) $4,050 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 65,196 Value ($000) $4,969 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 70,196 Value ($000) $5,671 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 69,696 Value ($000) $5,497 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 69,696 Value ($000) $4,630 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 70,296 Value ($000) $3,721 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,159	$3,330	$61.19	$45.72 - $70.45
Q3 2025	51,433	$2,767	$52.28	$45.20 - $57.81
Q2 2025	55,928	$2,433	$38.47	$29.72 - $44.02
Q1 2025	57,797	$2,233	$43.38	$36.81 - $50.89
Q4 2024	57,797	$2,968	$50.69	$46.72 - $55.42
Q3 2024	59,197	$2,980	$39.88	$35.52 - $50.34
Q2 2024	59,197	$2,619	$45.18	$41.70 - $52.68
Q1 2024	63,897	$3,303	$49.62	$45.74 - $53.76
Q4 2023	63,897	$3,144	$45.40	$41.94 - $48.55
Q3 2023	56,897	$2,608	$51.72	$42.52 - $58.48
Q2 2023	56,797	$3,294	$56.48	$51.04 - $62.62
Q1 2023	58,797	$3,378	$53.46	$46.35 - $58.23
Q4 2022	58,697	$2,822	$40.52	$31.87 - $47.48
Q3 2022	59,097	$2,218	$35.57	$29.53 - $39.24
Q2 2022	58,997	$1,981	$33.04	$27.58 - $38.55
Q1 2022	58,997	$2,293	$39.60	$29.85 - $46.09
Q4 2021	59,997	$2,258	$36.70	$32.23 - $41.28
Q3 2021	59,797	$2,189	$40.95	$33.98 - $51.15
Q2 2021	62,997	$3,319	$55.13	$48.71 - $61.42
Q1 2021	63,697	$3,870	$55.90	$45.30 - $63.75
Q4 2020	66,497	$3,963	$50.91	$42.09 - $58.13
Q3 2020	63,697	$2,972	$45.63	$40.66 - $51.09
Q2 2020	63,297	$2,883	$44.86	$35.14 - $53.49
Q1 2020	64,797	$2,752	$56.82	$31.80 - $69.55
Q4 2019	64,997	$4,487	$57.89	$49.41 - $65.85
Q3 2019	64,697	$3,737	$53.36	$46.76 - $59.77
Q2 2019	65,097	$3,846	$55.94	$47.35 - $62.74
Q1 2019	67,456	$4,112	$52.50	$45.29 - $55.67
Q4 2018	66,596	$3,466	$47.68	$42.17 - $53.95
Q3 2018	66,496	$3,945	$58.30	$51.25 - $65.98
Q2 2018	66,196	$5,055	$65.69	$58.80 - $70.21
Q1 2018	67,196	$4,832	$62.41	$57.40 - $67.89
Q4 2017	67,096	$4,662	$56.22	$51.22 - $60.77
Q3 2017	66,296	$4,253	$51.70	$49.23 - $54.41
Q2 2017	66,096	$4,223	$49.42	$45.42 - $54.50
Q1 2017	66,496	$3,795	$44.30	$41.73 - $47.36
Q4 2016	66,496	$3,551	$46.83	$43.12 - $50.85
Q3 2016	66,396	$3,820	$40.91	$33.50 - $46.62
Q2 2016	66,396	$2,888	$36.52	$32.84 - $41.59
Q1 2016	65,596	$3,390	$35.31	$26.85 - $42.75
Q4 2015	65,496	$2,871	$34.54	$27.68 - $39.51
Q3 2015	65,396	$2,483	$37.74	$28.34 - $43.18
Q2 2015	65,096	$3,422	$39.49	$36.60 - $44.22
Q1 2015	67,196	$3,699	$40.73	$37.38 - $44.93
Q4 2014	65,096	$3,786	$43.64	$36.34 - $47.59
Q3 2014	65,096	$4,050	$49.32	$42.68 - $56.29
Q2 2014	65,196	$4,969	$54.23	$50.63 - $60.00
Q1 2014	70,196	$5,671	$56.96	$48.96 - $62.50
Q4 2013	69,696	$5,497	$50.77	$44.75 - $56.11
Q3 2013	69,696	$4,630	$40.66	$35.52 - $47.47
Q2 2013	70,296	$3,721	$38.99	$33.61 - $42.18