LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,687 Value ($000) $500 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 6,515 Value ($000) $350 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 9,050 Value ($000) $394 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 7,459 Value ($000) $288 Avg Close $43.38 Range $36.81 - $50.89
Q2 2024
Shares 5,429 Value ($000) $240 Avg Close $45.18 Range $41.70 - $52.68
Q3 2023
Shares 5,072 Value ($000) $233 Avg Close $51.72 Range $42.52 - $58.48
Q1 2023
Shares 7,962 Value ($000) $457 Avg Close $53.46 Range $46.35 - $58.23
Q1 2022
Shares 8,646 Value ($000) $336 Avg Close $39.60 Range $29.85 - $46.09
Q2 2021
Shares 4,247 Value ($000) $224 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 14,602 Value ($000) $887 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 15,301 Value ($000) $912 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 14,637 Value ($000) $683 Avg Close $45.63 Range $40.66 - $51.09
Q3 2019
Shares 44,754 Value ($000) $2,585 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 4,560 Value ($000) $269 Avg Close $55.94 Range $47.35 - $62.74
Q3 2018
Shares 4,174 Value ($000) $248 Avg Close $58.30 Range $51.25 - $65.98
Q4 2016
Shares 7,675 Value ($000) $410 Avg Close $46.83 Range $43.12 - $50.85