LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $13 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 180 Value ($000) $10 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 144 Value ($000) $6 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 314 Value ($000) $12 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 409 Value ($000) $21 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 432 Value ($000) $22 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 440 Value ($000) $19 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 892 Value ($000) $46 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 734 Value ($000) $36 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 617 Value ($000) $28 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 29,168 Value ($000) $1,692 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 580 Value ($000) $33 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 559 Value ($000) $27 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 566 Value ($000) $21 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 556 Value ($000) $19 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 27,021 Value ($000) $1,050 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 23,813 Value ($000) $896 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 44,064 Value ($000) $1,613 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 77,943 Value ($000) $4,107 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 63,936 Value ($000) $3,885 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 44,331 Value ($000) $2,642 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 56,252 Value ($000) $2,625 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 48,434 Value ($000) $2,206 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 61,768 Value ($000) $2,623 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 67,437 Value ($000) $4,658 Avg Close $57.89 Range $49.41 - $65.85