LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,425 Value ($000) $1,207 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 28,690 Value ($000) $1,981 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 28,345 Value ($000) $1,637 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 28,090 Value ($000) $1,660 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 27,200 Value ($000) $1,658 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 25,350 Value ($000) $1,319 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 26,845 Value ($000) $1,593 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 25,000 Value ($000) $1,909 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 24,600 Value ($000) $1,769 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 21,830 Value ($000) $1,517 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 21,515 Value ($000) $1,380 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 21,105 Value ($000) $1,348 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 18,240 Value ($000) $1,041 Avg Close $44.30 Range $41.73 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,425	$1,207	$56.82	$31.80 - $69.55
Q4 2019	28,690	$1,981	$57.89	$49.41 - $65.85
Q3 2019	28,345	$1,637	$53.36	$46.76 - $59.77
Q2 2019	28,090	$1,660	$55.94	$47.35 - $62.74
Q1 2019	27,200	$1,658	$52.50	$45.29 - $55.67
Q4 2018	25,350	$1,319	$47.68	$42.17 - $53.95
Q3 2018	26,845	$1,593	$58.30	$51.25 - $65.98
Q2 2018	25,000	$1,909	$65.69	$58.80 - $70.21
Q1 2018	24,600	$1,769	$62.41	$57.40 - $67.89
Q4 2017	21,830	$1,517	$56.22	$51.22 - $60.77
Q3 2017	21,515	$1,380	$51.70	$49.23 - $54.41
Q2 2017	21,105	$1,348	$49.42	$45.42 - $54.50
Q1 2017	18,240	$1,041	$44.30	$41.73 - $47.36