LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,459 Value ($000) $1,136 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 12,426 Value ($000) $668 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 11,656 Value ($000) $507 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,646 Value ($000) $60 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,647 Value ($000) $72 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,648 Value ($000) $83 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,734 Value ($000) $71 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 2,390 Value ($000) $124 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 2,516 Value ($000) $124 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 867 Value ($000) $40 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 955 Value ($000) $55 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,424 Value ($000) $82 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,385 Value ($000) $67 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,175 Value ($000) $44 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,072 Value ($000) $36 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 961 Value ($000) $37 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 955 Value ($000) $36 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,482 Value ($000) $54 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,155 Value ($000) $61 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,201 Value ($000) $73 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,201 Value ($000) $72 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,047 Value ($000) $49 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,047 Value ($000) $48 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,447 Value ($000) $61 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,040 Value ($000) $72 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 538 Value ($000) $31 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 182 Value ($000) $11 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 325 Value ($000) $20 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 291 Value ($000) $15 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 289 Value ($000) $17 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 175 Value ($000) $13 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 328 Value ($000) $24 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 327 Value ($000) $23 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 326 Value ($000) $21 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 324 Value ($000) $21 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 323 Value ($000) $18 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 321 Value ($000) $17 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 319 Value ($000) $18 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 318 Value ($000) $14 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 316 Value ($000) $16 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 314 Value ($000) $14 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 313 Value ($000) $12 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 311 Value ($000) $16 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 309 Value ($000) $17 Avg Close $40.73 Range $37.38 - $44.93