LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 110,298 Value ($000) $7,930 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 225,133 Value ($000) $15,645 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 229,228 Value ($000) $14,707 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 224,965 Value ($000) $14,373 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 260,675 Value ($000) $14,877 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 249,406 Value ($000) $13,321 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 242,398 Value ($000) $13,948 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 240,547 Value ($000) $10,461 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 231,544 Value ($000) $11,966 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 231,333 Value ($000) $10,142 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 225,641 Value ($000) $8,568 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 215,208 Value ($000) $11,313 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 202,392 Value ($000) $11,140 Avg Close $40.73 Range $37.38 - $44.93