LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,405,478 Value ($000) $221,663 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 4,410,249 Value ($000) $237,227 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 10,040,975 Value ($000) $436,883 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 7,342,577 Value ($000) $283,644 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 6,501,382 Value ($000) $333,911 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 4,924,340 Value ($000) $247,891 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 3,946,704 Value ($000) $174,642 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 3,308,987 Value ($000) $171,075 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,110,574 Value ($000) $153,071 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 989,028 Value ($000) $45,337 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,059,330 Value ($000) $61,441 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,010,766 Value ($000) $58,069 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,041,227 Value ($000) $50,052 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,034,346 Value ($000) $38,809 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 925,420 Value ($000) $31,085 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 917,760 Value ($000) $35,673 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 610,670 Value ($000) $22,986 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 86,462 Value ($000) $3,165 Avg Close $40.95 Range $33.98 - $51.15
Q3 2017
Shares 18,400 Value ($000) $1,181 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 45,300 Value ($000) $2,894 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 21,500 Value ($000) $1,227 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 15,800 Value ($000) $844 Avg Close $46.83 Range $43.12 - $50.85