LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757,465 Value ($000) $49,303 Avg Close $61.19 Range $45.72 - $70.45
Q2 2024
Shares 443,164 Value ($000) $19,610 Avg Close $45.18 Range $41.70 - $52.68
Q4 2023
Shares 403,896 Value ($000) $19,876 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 755,927 Value ($000) $34,652 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 60,078 Value ($000) $3,485 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 92,776 Value ($000) $5,330 Avg Close $53.46 Range $46.35 - $58.23
Q3 2022
Shares 96,128 Value ($000) $3,607 Avg Close $35.57 Range $29.53 - $39.24
Q4 2021
Shares 16,165 Value ($000) $608 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 252,967 Value ($000) $13,329 Avg Close $55.13 Range $48.71 - $61.42
Q3 2018
Shares 400,320 Value ($000) $23,751 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 18,900 Value ($000) $1,443 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 112,370 Value ($000) $8,079 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 74,609 Value ($000) $5,185 Avg Close $56.22 Range $51.22 - $60.77
Q2 2017
Shares 3,820 Value ($000) $244 Avg Close $49.42 Range $45.42 - $54.50
Q4 2016
Shares 62,733 Value ($000) $3,351 Avg Close $46.83 Range $43.12 - $50.85
Q3 2015
Shares 198,793 Value ($000) $7,548 Avg Close $37.74 Range $28.34 - $43.18
Q1 2014
Shares 119,199 Value ($000) $9,629 Avg Close $56.96 Range $48.96 - $62.50