LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,645 Value ($000) $5,510 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 104,639 Value ($000) $5,629 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 103,267 Value ($000) $4,493 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 104,834 Value ($000) $4,050 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 106,950 Value ($000) $5,493 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 106,726 Value ($000) $5,373 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 107,997 Value ($000) $4,779 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 108,096 Value ($000) $5,589 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 96,708 Value ($000) $4,759 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 97,348 Value ($000) $4,462 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 98,309 Value ($000) $5,702 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 93,892 Value ($000) $5,394 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 93,695 Value ($000) $4,504 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 93,467 Value ($000) $3,507 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 94,319 Value ($000) $3,168 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 94,337 Value ($000) $3,667 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 94,159 Value ($000) $3,544 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 95,868 Value ($000) $3,509 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 96,304 Value ($000) $5,074 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 96,862 Value ($000) $5,885 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 99,169 Value ($000) $5,910 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 104,520 Value ($000) $4,877 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 80,728 Value ($000) $3,676 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 109,255 Value ($000) $4,640 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 102,815 Value ($000) $7,098 Avg Close $57.89 Range $49.41 - $65.85
Q3 2018
Shares 50,400 Value ($000) $2,990 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 50,100 Value ($000) $3,826 Avg Close $65.69 Range $58.80 - $70.21
Q3 2017
Shares 20,188 Value ($000) $1,295 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 30,974 Value ($000) $1,979 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 36,374 Value ($000) $2,076 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 36,274 Value ($000) $1,937 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 33,874 Value ($000) $1,949 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 45,274 Value ($000) $1,969 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 41,174 Value ($000) $2,128 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 42,474 Value ($000) $1,862 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 47,974 Value ($000) $1,822 Avg Close $37.74 Range $28.34 - $43.18
Q4 2014
Shares 55,100 Value ($000) $3,204 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 53,400 Value ($000) $3,322 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 55,200 Value ($000) $4,207 Avg Close $54.23 Range $50.63 - $60.00