LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 65,831 Value ($000) $2,886 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 59,884 Value ($000) $2,273 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 54,274 Value ($000) $2,853 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 49,646 Value ($000) $2,733 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 500 Value ($000) $29 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 500 Value ($000) $31 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 500 Value ($000) $38 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 500 Value ($000) $40 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 218 Value ($000) $17 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 500 Value ($000) $33 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 500 Value ($000) $26 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	65,831	$2,886	$34.54	$27.68 - $39.51
Q3 2015	59,884	$2,273	$37.74	$28.34 - $43.18
Q2 2015	54,274	$2,853	$39.49	$36.60 - $44.22
Q1 2015	49,646	$2,733	$40.73	$37.38 - $44.93
Q4 2014	500	$29	$43.64	$36.34 - $47.59
Q3 2014	500	$31	$49.32	$42.68 - $56.29
Q2 2014	500	$38	$54.23	$50.63 - $60.00
Q1 2014	500	$40	$56.96	$48.96 - $62.50
Q4 2013	218	$17	$50.77	$44.75 - $56.11
Q3 2013	500	$33	$40.66	$35.52 - $47.47
Q2 2013	500	$26	$38.99	$33.61 - $42.18