LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,977 Value ($000) $4,164 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 31,483 Value ($000) $1,687 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 23,088 Value ($000) $1,000 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 10,374 Value ($000) $398 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 10,200 Value ($000) $521 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 9,923 Value ($000) $498 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 9,416 Value ($000) $414 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 9,542 Value ($000) $491 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 9,511 Value ($000) $466 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 4,444 Value ($000) $203 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4,964 Value ($000) $287 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 4,760 Value ($000) $273 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 4,548 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2020
Shares 5,354 Value ($000) $250 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 29,554 Value ($000) $1,346 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 43,357 Value ($000) $2,993 Avg Close $57.89 Range $49.41 - $65.85
Q1 2017
Shares 16,598 Value ($000) $947 Avg Close $44.30 Range $41.73 - $47.36