LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 89,183 Value ($000) $3,360 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 434,087 Value ($000) $15,869 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,645,819 Value ($000) $86,575 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 3,804,279 Value ($000) $231,190 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,519,939 Value ($000) $269,314 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 3,565,547 Value ($000) $166,382 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 3,556,227 Value ($000) $161,759 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 20,249,757 Value ($000) $860,008 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 8,335,147 Value ($000) $575,459 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 8,329,340 Value ($000) $481,103 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 8,038,541 Value ($000) $474,997 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 7,516,809 Value ($000) $458,225 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 5,938,406 Value ($000) $309,094 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 5,561,857 Value ($000) $329,985 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 5,963,100 Value ($000) $455,342 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 5,963,100 Value ($000) $428,747 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 7,683,200 Value ($000) $533,906 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 4,866,900 Value ($000) $312,260 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 5,195,700 Value ($000) $331,953 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,195,700 Value ($000) $296,519 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 5,195,700 Value ($000) $277,502 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 5,195,700 Value ($000) $298,961 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 5,085,700 Value ($000) $221,177 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 4,934,700 Value ($000) $255,025 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 4,928,300 Value ($000) $216,057 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 3,894,700 Value ($000) $147,882 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 3,240,400 Value ($000) $170,348 Avg Close $39.49 Range $36.60 - $44.22