LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,285 Value ($000) $11,019 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 15,328 Value ($000) $824 Avg Close $52.28 Range $45.20 - $57.81
Q4 2020
Shares 5,600 Value ($000) $334 Avg Close $50.91 Range $42.09 - $58.13
Q2 2020
Shares 7,424 Value ($000) $338 Avg Close $44.86 Range $35.14 - $53.49
Q4 2016
Shares 115,400 Value ($000) $6,164 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 177,100 Value ($000) $10,190 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 152,400 Value ($000) $6,628 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 102,300 Value ($000) $5,287 Avg Close $35.31 Range $26.85 - $42.75
Q3 2015
Shares 184,197 Value ($000) $6,994 Avg Close $37.74 Range $28.34 - $43.18
Q3 2013
Shares 30,589 Value ($000) $2,032 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 104,715 Value ($000) $5,543 Avg Close $38.99 Range $33.61 - $42.18