LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,830 Value ($000) $610 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 20,115 Value ($000) $1,162 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 63,202 Value ($000) $3,735 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 64,897 Value ($000) $3,956 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 66,806 Value ($000) $3,477 Avg Close $47.68 Range $42.17 - $53.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,830	$610	$57.89	$49.41 - $65.85
Q3 2019	20,115	$1,162	$53.36	$46.76 - $59.77
Q2 2019	63,202	$3,735	$55.94	$47.35 - $62.74
Q1 2019	64,897	$3,956	$52.50	$45.29 - $55.67
Q4 2018	66,806	$3,477	$47.68	$42.17 - $53.95