LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,750 Value ($000) $299 Avg Close $43.38 Range $36.81 - $50.89
Q2 2023
Shares 5,200 Value ($000) $302 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 5,290 Value ($000) $304 Avg Close $53.46 Range $46.35 - $58.23
Q3 2022
Shares 8,110 Value ($000) $304 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 4,000 Value ($000) $134 Avg Close $33.04 Range $27.58 - $38.55
Q3 2021
Shares 5,400 Value ($000) $198 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 7,550 Value ($000) $398 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 7,090 Value ($000) $431 Avg Close $55.90 Range $45.30 - $63.75
Q3 2020
Shares 4,450 Value ($000) $208 Avg Close $45.63 Range $40.66 - $51.09
Q3 2019
Shares 6,330 Value ($000) $366 Avg Close $53.36 Range $46.76 - $59.77