LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,505 Value ($000) $17,021 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 44,892 Value ($000) $2,415 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 17,595 Value ($000) $766 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 10,352 Value ($000) $400 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 14,842 Value ($000) $750 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 18,571 Value ($000) $935 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 22,376 Value ($000) $990 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 31,796 Value ($000) $1,644 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 5,829 Value ($000) $287 Avg Close $45.40 Range $41.94 - $48.55
Q1 2023
Shares 4,781 Value ($000) $2,760 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 4,463 Value ($000) $217 Avg Close $40.52 Range $31.87 - $47.48
Q3 2021
Shares 6,151 Value ($000) $225 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 6,151 Value ($000) $324 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 6,311 Value ($000) $383 Avg Close $55.90 Range $45.30 - $63.75