LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,111 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 5,987 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 6,084 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 5,506 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 5,506 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q1 2021
Shares 4,303 Value ($000) $261 Avg Close $55.90 Range $45.30 - $63.75
Q4 2019
Shares 2,919 Value ($000) $202 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 4,640 Value ($000) $268 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 4,047 Value ($000) $239 Avg Close $55.94 Range $47.35 - $62.74
Q3 2018
Shares 5,305 Value ($000) $315 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 4,003 Value ($000) $306 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 8,239 Value ($000) $592 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 8,469 Value ($000) $589 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 5,952 Value ($000) $382 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 4,094 Value ($000) $262 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 3,870 Value ($000) $221 Avg Close $44.30 Range $41.73 - $47.36
Q3 2015
Shares 18,805 Value ($000) $714,026 Avg Close $37.74 Range $28.34 - $43.18
Q1 2015
Shares 7,000 Value ($000) $384 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 6,365 Value ($000) $370 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 28,867 Value ($000) $1,796 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 46,705 Value ($000) $3,560 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 46,630 Value ($000) $3,767 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 49,386 Value ($000) $3,895 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 55,053 Value ($000) $3,657 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 53,765 Value ($000) $2,846 Avg Close $38.99 Range $33.61 - $42.18