LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,560 Value ($000) $230 Avg Close $39.88 Range $35.52 - $50.34
Q1 2024
Shares 4,602 Value ($000) $238 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,925 Value ($000) $242 Avg Close $45.40 Range $41.94 - $48.55
Q2 2023
Shares 4,251 Value ($000) $247 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 4,299 Value ($000) $247 Avg Close $53.46 Range $46.35 - $58.23
Q3 2022
Shares 6,892 Value ($000) $259 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 81,958 Value ($000) $2,753 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 97,866 Value ($000) $3,804 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 95,662 Value ($000) $3,601 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 91,683 Value ($000) $3,356 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 63,871 Value ($000) $3,365 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 59,716 Value ($000) $3,628 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 61,996 Value ($000) $3,695 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 57,080 Value ($000) $2,624 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 58,010 Value ($000) $2,642 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 57,266 Value ($000) $2,433 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 61,351 Value ($000) $4,236 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 60,944 Value ($000) $3,568 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 33,571 Value ($000) $1,984 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 23,304 Value ($000) $1,420 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 21,391 Value ($000) $1,111 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 20,260 Value ($000) $1,202 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 16,117 Value ($000) $1,185 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 9,115 Value ($000) $657 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 5,481 Value ($000) $373 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 10,096 Value ($000) $643 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 8,782 Value ($000) $546 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 33,982 Value ($000) $530 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 6,593 Value ($000) $367 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 4,619 Value ($000) $271 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 5,097 Value ($000) $222 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 5,783 Value ($000) $292 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 8,353 Value ($000) $366 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 8,607 Value ($000) $326 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 8,941 Value ($000) $470 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 8,779 Value ($000) $483 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 8,346 Value ($000) $485 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 6,194 Value ($000) $385 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 6,358 Value ($000) $485 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 5,864 Value ($000) $474 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 7,135 Value ($000) $563 Avg Close $50.77 Range $44.75 - $56.11