LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,251 Value ($000) $644 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 12,498 Value ($000) $688 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 11,595 Value ($000) $674 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 10,620 Value ($000) $661 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 10,478 Value ($000) $799 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 8,680 Value ($000) $701 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 8,878 Value ($000) $700 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 15,342 Value ($000) $1,019 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 14,189 Value ($000) $751 Avg Close $38.99 Range $33.61 - $42.18