LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $13 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 111 Value ($000) $6 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 67 Value ($000) $3 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 130 Value ($000) $5 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 125 Value ($000) $6 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 122 Value ($000) $6 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 99 Value ($000) $4 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 92 Value ($000) $5 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 92 Value ($000) $5 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 92 Value ($000) $4 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 92 Value ($000) $5 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 98 Value ($000) $6 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 96 Value ($000) $5 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 89 Value ($000) $3 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 33 Value ($000) $1 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 114 Value ($000) $4 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 79 Value ($000) $3 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 60 Value ($000) $2 Avg Close $40.95 Range $33.98 - $51.15
Q3 2016
Shares 120 Value ($000) $7 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 120 Value ($000) $5 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 120 Value ($000) $6 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 120 Value ($000) $5 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 120 Value ($000) $5 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 120 Value ($000) $6 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 120 Value ($000) $7 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 220 Value ($000) $13 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 120 Value ($000) $7 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 120 Value ($000) $9 Avg Close $54.23 Range $50.63 - $60.00