LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,480 Value ($000) $617 Avg Close $61.19 Range $45.72 - $70.45

Q4 2017

Shares 112 Value ($000) $8 Avg Close $56.22 Range $51.22 - $60.77

Q3 2014

Shares 97 Value ($000) $6 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 97 Value ($000) $7 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 97 Value ($000) $8 Avg Close $56.96 Range $48.96 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,480	$617	$61.19	$45.72 - $70.45
Q4 2017	112	$8	$56.22	$51.22 - $60.77
Q3 2014	97	$6	$49.32	$42.68 - $56.29
Q2 2014	97	$7	$54.23	$50.63 - $60.00
Q1 2014	97	$8	$56.96	$48.96 - $62.50