LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,534 Value ($000) $4,656 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 42,854 Value ($000) $2,305 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 41,904 Value ($000) $1,823 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 39,005 Value ($000) $1,489 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 32,948 Value ($000) $1,707 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 24,916 Value ($000) $1,274 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 17,493 Value ($000) $772 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 253,130 Value ($000) $13,177 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 346,977 Value ($000) $17,038 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 360,804 Value ($000) $16,368 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 362,395 Value ($000) $20,836 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 361,505 Value ($000) $20,167 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 41,314 Value ($000) $1,986 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 41,902 Value ($000) $1,572 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 39,146 Value ($000) $1,315 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 30,717 Value ($000) $1,194 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 23,521 Value ($000) $886 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 42,843 Value ($000) $1,569 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 14,532 Value ($000) $765 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 15,369 Value ($000) $934 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 11,320 Value ($000) $674 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 9,118 Value ($000) $426 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 8,665 Value ($000) $394 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 11,224 Value ($000) $478 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 10,531 Value ($000) $727 Avg Close $57.89 Range $49.41 - $65.85
Q3 2018
Shares 13,382 Value ($000) $793 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 18,189 Value ($000) $1,388 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 20,905 Value ($000) $1,502 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 6,326 Value ($000) $439 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 3,423 Value ($000) $220 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 3,466 Value ($000) $221 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 3,560 Value ($000) $203 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 3,867 Value ($000) $207 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 13,480 Value ($000) $776 Avg Close $40.91 Range $33.50 - $46.62
Q1 2016
Shares 572,929 Value ($000) $29,609 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 632,750 Value ($000) $27,740 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 546,117 Value ($000) $20,736 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 739,378 Value ($000) $38,870 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 765,095 Value ($000) $42,111 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 697,833 Value ($000) $40,586 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 658,081 Value ($000) $40,939 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,314,221 Value ($000) $100,171 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,737,318 Value ($000) $140,340 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 974,986 Value ($000) $76,897 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 803,354 Value ($000) $53,358 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 626,212 Value ($000) $33,146 Avg Close $38.99 Range $33.61 - $42.18
Q2 2012
Shares 1,426,215 Value ($000) $62,027 Avg Close — Range —
Q1 2012
Shares 1,199,942 Value ($000) $68,749 Avg Close — Range —
Q4 2011
Shares 922,389 Value ($000) $39,432 Avg Close — Range —
Q3 2011
Shares 718,636 Value ($000) $27,553 Avg Close — Range —
Q2 2011
Shares 7,830 Value ($000) $331 Avg Close — Range —