LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 265,015 Value ($000) $19,055 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 669,858 Value ($000) $46,548 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 649,658 Value ($000) $41,682 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 649,658 Value ($000) $41,507 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 655,158 Value ($000) $37,390 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 269,152 Value ($000) $14,375 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 383,643 Value ($000) $22,075 Avg Close $40.91 Range $33.50 - $46.62
Q2 2015
Shares 7,341,023 Value ($000) $385,918 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 7,285,971 Value ($000) $401,020 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 7,262,871 Value ($000) $422,409 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 5,887,578 Value ($000) $366,266 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 5,930,605 Value ($000) $452,031 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 5,122,241 Value ($000) $413,775 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 8,904,781 Value ($000) $702,320 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 10,606,041 Value ($000) $704,453 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 13,056,126 Value ($000) $691,061 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 14,583,286 Value ($000) $821,768 Avg Close $36.49 Range $33.21 - $39.59