LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 242,682 Value ($000) $16,755 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 258,328 Value ($000) $14,921 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 267,506 Value ($000) $15,807 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 276,165 Value ($000) $16,835 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 268,249 Value ($000) $13,962 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 290,584 Value ($000) $17,240 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 246,891 Value ($000) $18,853 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 250,194 Value ($000) $17,989 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 251,774 Value ($000) $17,495 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 250,444 Value ($000) $16,068 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 253,538 Value ($000) $16,198 Avg Close $49.42 Range $45.42 - $54.50