LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,265 Value ($000) $1,905 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 8,592 Value ($000) $462 Avg Close $52.28 Range $45.20 - $57.81

Q1 2024

Shares 7,607 Value ($000) $393 Avg Close $49.62 Range $45.74 - $53.76

Q3 2023

Shares 592 Value ($000) $27 Avg Close $51.72 Range $42.52 - $58.48

Q4 2022

Shares 844 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,265	$1,905	$61.19	$45.72 - $70.45
Q3 2025	8,592	$462	$52.28	$45.20 - $57.81
Q1 2024	7,607	$393	$49.62	$45.74 - $53.76
Q3 2023	592	$27	$51.72	$42.52 - $58.48
Q4 2022	844	$0	$40.52	$31.87 - $47.48