LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,350 Value ($000) $739 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 11,862 Value ($000) $638 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 11,767 Value ($000) $512 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 11,686 Value ($000) $451 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 11,154 Value ($000) $573 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 11,271 Value ($000) $567 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 10,932 Value ($000) $484 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 11,548 Value ($000) $597 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 11,087 Value ($000) $546 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 10,909 Value ($000) $500 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 9,740 Value ($000) $565 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 8,625 Value ($000) $496 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 8,208 Value ($000) $395 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 6,868 Value ($000) $258 Avg Close $35.57 Range $29.53 - $39.24