LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,895 Value ($000) $1,295 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 10,182 Value ($000) $548 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 23,429 Value ($000) $1,228 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 15,807 Value ($000) $611 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 14,803 Value ($000) $760 Avg Close $50.69 Range $46.72 - $55.42
Q4 2023
Shares 2,201 Value ($000) $108 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 7,825 Value ($000) $359 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 16,026 Value ($000) $930 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 2,102 Value ($000) $121 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 2,038 Value ($000) $98 Avg Close $40.52 Range $31.87 - $47.48
Q4 2021
Shares 21,500 Value ($000) $810 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 22,565 Value ($000) $826 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 12,667 Value ($000) $667 Avg Close $55.13 Range $48.71 - $61.42
Q4 2020
Shares 1,742 Value ($000) $104 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 3,409 Value ($000) $160 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 17,390 Value ($000) $792 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 10,881 Value ($000) $462 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 9,217 Value ($000) $635 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 6,393 Value ($000) $378 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 6,393 Value ($000) $378 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 4,149 Value ($000) $253 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,894 Value ($000) $98 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 740 Value ($000) $44 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 533 Value ($000) $38 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 4,817 Value ($000) $346 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 5,659 Value ($000) $393 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 5,355 Value ($000) $344 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 5,245 Value ($000) $335 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 4,916 Value ($000) $281 Avg Close $44.30 Range $41.73 - $47.36
Q3 2016
Shares 2,366 Value ($000) $136 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 2,161 Value ($000) $94 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 993 Value ($000) $51 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 847 Value ($000) $37 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 1,532 Value ($000) $58 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 1,167 Value ($000) $63 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,167 Value ($000) $66 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,342 Value ($000) $71 Avg Close $43.64 Range $36.34 - $47.59
Q4 2013
Shares 6,627 Value ($000) $523 Avg Close $50.77 Range $44.75 - $56.11