LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 49,729 Value ($000) $2,938 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 47,675 Value ($000) $2,906 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 42,395 Value ($000) $2,207 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 50,871 Value ($000) $3,018 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 50,823 Value ($000) $3,881 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 49,605 Value ($000) $3,567 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 47,947 Value ($000) $3,332 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 45,715 Value ($000) $2,933 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 43,875 Value ($000) $2,803 Avg Close $49.42 Range $45.42 - $54.50