LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,269 Value ($000) $603 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 7,711 Value ($000) $425 Avg Close $52.28 Range $45.20 - $57.81

Q3 2019

Shares 50 Value ($000) $2,709 Avg Close $53.36 Range $46.76 - $59.77

Q1 2019

Shares 50 Value ($000) $3,244 Avg Close $52.50 Range $45.29 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,269	$603	$61.19	$45.72 - $70.45
Q3 2025	7,711	$425	$52.28	$45.20 - $57.81
Q3 2019	50	$2,709	$53.36	$46.76 - $59.77
Q1 2019	50	$3,244	$52.50	$45.29 - $55.67