LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,142,090 Value ($000) $65,967 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 1,190,467 Value ($000) $70,345 Avg Close $55.94 Range $47.35 - $62.74

Q3 2018

Shares 35,460 Value ($000) $2,104 Avg Close $58.30 Range $51.25 - $65.98

Q1 2017

Shares 65,849 Value ($000) $3,758 Avg Close $44.30 Range $41.73 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,142,090	$65,967	$53.36	$46.76 - $59.77
Q2 2019	1,190,467	$70,345	$55.94	$47.35 - $62.74
Q3 2018	35,460	$2,104	$58.30	$51.25 - $65.98
Q1 2017	65,849	$3,758	$44.30	$41.73 - $47.36