LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,238 Value ($000) $320 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 17,425 Value ($000) $656 Avg Close $36.70 Range $32.23 - $41.28

Q3 2019

Shares 2,072,029 Value ($000) $119,680 Avg Close $53.36 Range $46.76 - $59.77

Q2 2015

Shares 1,141 Value ($000) $60 Avg Close $39.49 Range $36.60 - $44.22

Q2 2014

Shares 3,422 Value ($000) $261 Avg Close $54.23 Range $50.63 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,238	$320	$39.60	$29.85 - $46.09
Q4 2021	17,425	$656	$36.70	$32.23 - $41.28
Q3 2019	2,072,029	$119,680	$53.36	$46.76 - $59.77
Q2 2015	1,141	$60	$39.49	$36.60 - $44.22
Q2 2014	3,422	$261	$54.23	$50.63 - $60.00