LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 319 Value ($000) $18 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 319 Value ($000) $15 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 317 Value ($000) $12 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 313 Value ($000) $11 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 513 Value ($000) $20 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 210 Value ($000) $8 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 10 Value ($000) $0 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 85 Value ($000) $4 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 85 Value ($000) $5 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 20 Value ($000) $1 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 20 Value ($000) $1 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 10 Value ($000) $0 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 83 Value ($000) $4 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 76 Value ($000) $5 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 76 Value ($000) $4 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 90 Value ($000) $5 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 106 Value ($000) $6 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 83 Value ($000) $4 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 6 Value ($000) $0 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 75 Value ($000) $6 Avg Close $65.69 Range $58.80 - $70.21
Q2 2016
Shares 13 Value ($000) $1 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 13 Value ($000) $1 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 903 Value ($000) $40 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 33 Value ($000) $1 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 41 Value ($000) $2 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 41 Value ($000) $2 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 44 Value ($000) $3 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 44 Value ($000) $3 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 44 Value ($000) $3 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 110 Value ($000) $9 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 225 Value ($000) $18 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 125 Value ($000) $8 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 44 Value ($000) $2 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 21 Value ($000) $1 Avg Close $36.49 Range $33.21 - $39.59
Q4 2012
Shares 21 Value ($000) $1 Avg Close — Range —