LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 800 Value ($000) $39 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 775 Value ($000) $36 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 780 Value ($000) $45 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 950 Value ($000) $55 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 950 Value ($000) $46 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 950 Value ($000) $36 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 950 Value ($000) $32 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,000 Value ($000) $39 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,675 Value ($000) $63 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,700 Value ($000) $62 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 4,705 Value ($000) $248 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 2,525 Value ($000) $153 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 2,400 Value ($000) $143 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,750 Value ($000) $82 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 50 Value ($000) $2 Avg Close $44.86 Range $35.14 - $53.49
Q1 2018
Shares 579 Value ($000) $42 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 573 Value ($000) $40 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,133 Value ($000) $73 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 560 Value ($000) $36 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 553 Value ($000) $32 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 545 Value ($000) $29 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 539 Value ($000) $31 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 530 Value ($000) $23 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 523 Value ($000) $27 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 515 Value ($000) $23 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 851 Value ($000) $32 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 845 Value ($000) $44 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 345 Value ($000) $19 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 345 Value ($000) $20 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 345 Value ($000) $21 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 345 Value ($000) $26 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 345 Value ($000) $28 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 345 Value ($000) $27 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 345 Value ($000) $23 Avg Close $40.66 Range $35.52 - $47.47