LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,964 Value ($000) $8,119 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 177,524 Value ($000) $9,549 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 93,667 Value ($000) $4,075 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 143,359 Value ($000) $5,538 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 157,929 Value ($000) $8,111 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 164,419 Value ($000) $8,277 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 179,720 Value ($000) $7,953 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 224,944 Value ($000) $11,630 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 128,959 Value ($000) $6,346 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 165,032 Value ($000) $7,565 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 272,681 Value ($000) $15,815 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 283,555 Value ($000) $16,290 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 341,798 Value ($000) $16 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 335,920 Value ($000) $13 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 55,920 Value ($000) $1,878 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 83,738 Value ($000) $3,255 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 354,667 Value ($000) $13,350 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 55,506 Value ($000) $2,032 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 58,513 Value ($000) $3,083 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 120,314 Value ($000) $7,311 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 58,946 Value ($000) $3,513 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 66,320 Value ($000) $3,094 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 69,091 Value ($000) $3,146 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 79,453 Value ($000) $3,374 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 106,647 Value ($000) $7,363 Avg Close $57.89 Range $49.41 - $65.85
Q2 2018
Shares 88,639 Value ($000) $6,768 Avg Close $65.69 Range $58.80 - $70.21