LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,619 Value ($000) $1,668 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 27,590 Value ($000) $1,484 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 27,739 Value ($000) $1,207 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 35,783 Value ($000) $1,382 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 34,363 Value ($000) $1,765 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 38,981 Value ($000) $1,962 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 23,254 Value ($000) $1,029 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 6,474 Value ($000) $335 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 6,067 Value ($000) $299 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 9,549 Value ($000) $438 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 18,769 Value ($000) $1,089 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 18,794 Value ($000) $1,080 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 27,302 Value ($000) $1,261 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 36,547 Value ($000) $1,371 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 42,927 Value ($000) $1,441 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 33,001 Value ($000) $1,283 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 37,652 Value ($000) $1,417 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 43,536 Value ($000) $1,593 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 42,265 Value ($000) $2,163 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 38,258 Value ($000) $2,324 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 35,668 Value ($000) $1,973 Avg Close $50.91 Range $42.09 - $58.13