LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27 Value ($000) $2 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 27 Value ($000) $2 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 27 Value ($000) $2 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 27 Value ($000) $2 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 27 Value ($000) $2 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 27 Value ($000) $2 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 27 Value ($000) $1 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 27 Value ($000) $1 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 27 Value ($000) $1 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 27 Value ($000) $1 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 27 Value ($000) $2 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 27 Value ($000) $1 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 27 Value ($000) $2 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 27 Value ($000) $2 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 27 Value ($000) $2 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 27 Value ($000) $2 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 27 Value ($000) $2 Avg Close $50.77 Range $44.75 - $56.11