LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 311,600 Value ($000) $14,284 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 232,500 Value ($000) $13,485 Avg Close $56.48 Range $51.04 - $62.62

Q3 2020

Shares 209,966 Value ($000) $9,797,014 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 200,000 Value ($000) $9,108 Avg Close $44.86 Range $35.14 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	311,600	$14,284	$51.72	$42.52 - $58.48
Q2 2023	232,500	$13,485	$56.48	$51.04 - $62.62
Q3 2020	209,966	$9,797,014	$45.63	$40.66 - $51.09
Q2 2020	200,000	$9,108	$44.86	$35.14 - $53.49