LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 246,551 Value ($000) $13,262 Avg Close $52.28 Range $45.20 - $57.81
Q4 2024
Shares 714,368 Value ($000) $36,690 Avg Close $50.69 Range $46.72 - $55.42
Q1 2024
Shares 144,500 Value ($000) $7,471 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 137,379 Value ($000) $6,760 Avg Close $45.40 Range $41.94 - $48.55
Q2 2023
Shares 775,071 Value ($000) $44,954 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 397,513 Value ($000) $22,837 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 39,286 Value ($000) $1,888 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 225,000 Value ($000) $8,442 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 375,000 Value ($000) $12,596 Avg Close $33.04 Range $27.58 - $38.55
Q1 2021
Shares 30,700 Value ($000) $1,865 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 370,126 Value ($000) $22,060 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 9,298 Value ($000) $434 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 10,275 Value ($000) $468 Avg Close $44.86 Range $35.14 - $53.49
Q3 2019
Shares 132,888 Value ($000) $7,676 Avg Close $53.36 Range $46.76 - $59.77
Q1 2019
Shares 360,000 Value ($000) $21,946 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 567,013 Value ($000) $29,513 Avg Close $47.68 Range $42.17 - $53.95
Q4 2016
Shares 164,399 Value ($000) $8,781 Avg Close $46.83 Range $43.12 - $50.85
Q1 2016
Shares 110,061 Value ($000) $5,688 Avg Close $35.31 Range $26.85 - $42.75