LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,324 Value ($000) $448 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 213,439 Value ($000) $9,287 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 6,645 Value ($000) $257 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 6,600 Value ($000) $339 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 6,050 Value ($000) $305 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 5,837 Value ($000) $258 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 5,135 Value ($000) $265 Avg Close $49.62 Range $45.74 - $53.76
Q2 2023
Shares 53,117 Value ($000) $3,081 Avg Close $56.48 Range $51.04 - $62.62