LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,537 Value ($000) $41,107 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 632,705 Value ($000) $34,033 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 72,779 Value ($000) $3,167 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 73,845 Value ($000) $2,853 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 75,348 Value ($000) $3,870 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 77,485 Value ($000) $3,901 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 80,530 Value ($000) $3,563 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 81,503 Value ($000) $4,214 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 81,357 Value ($000) $4,004 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 74,325 Value ($000) $3,407 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 74,692 Value ($000) $4,332 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 97,136 Value ($000) $5,580 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 105,267 Value ($000) $5,060 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 109,139 Value ($000) $4,095 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 113,988 Value ($000) $3,829 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 113,908 Value ($000) $4,428 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 113,916 Value ($000) $4,288 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 118,064 Value ($000) $4,321 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 120,168 Value ($000) $6,332 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 122,510 Value ($000) $7,444 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 131,946 Value ($000) $7,864 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 132,375 Value ($000) $6,177 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 143,682 Value ($000) $6,543 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 148,554 Value ($000) $6,309 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 148,520 Value ($000) $10,254 Avg Close $57.89 Range $49.41 - $65.85