LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515,007 Value ($000) $293,882 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 2,054,526 Value ($000) $110,513 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 355,900 Value ($000) $15,485 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 9,743,098 Value ($000) $376,376 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 6,067,982 Value ($000) $311,652 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 88,008 Value ($000) $4,430 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 849,499 Value ($000) $37,590 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 584,704 Value ($000) $30,229 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 435,212 Value ($000) $21,417 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 173,368 Value ($000) $7,947 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 612,023 Value ($000) $35,497 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 207,939 Value ($000) $11,946 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 296,229 Value ($000) $14,240 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 547,012 Value ($000) $20,524 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 198,352 Value ($000) $6,663 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 463,761 Value ($000) $18,026 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,536,251 Value ($000) $57,824 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 908,140 Value ($000) $33,238 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 697,093 Value ($000) $36,729 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 389,637 Value ($000) $23,674 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 589,108 Value ($000) $35,111 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 706,942 Value ($000) $32,986 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 279,777 Value ($000) $12,741 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 167,786 Value ($000) $7,125 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 48,929 Value ($000) $3,378 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 446,514 Value ($000) $25,790 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 974,656 Value ($000) $57,593 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 145,326 Value ($000) $8,859 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 140,632 Value ($000) $7,319 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 157,591 Value ($000) $9,350 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 35,109 Value ($000) $2,681 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 54,114 Value ($000) $3,891 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 13,328 Value ($000) $926 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 168,042 Value ($000) $10,782 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 50,693 Value ($000) $3,239 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 96,516 Value ($000) $5,508 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 182,863 Value ($000) $9,766 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 119,419 Value ($000) $6,871 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 24,981 Value ($000) $1,087 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 181,940 Value ($000) $9,403 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 82,091 Value ($000) $3,599 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 85,192 Value ($000) $3,235 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 24,035 Value ($000) $1,264 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 63,938 Value ($000) $3,520 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 31,074 Value ($000) $1,807 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 17,418 Value ($000) $1,083 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 184,624 Value ($000) $14,072 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 31,039 Value ($000) $2,507 Avg Close $56.96 Range $48.96 - $62.50