LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,147,152 Value ($000) $74,668 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 119,187 Value ($000) $6,411 Avg Close $52.28 Range $45.20 - $57.81

Q4 2022

Shares 32,813 Value ($000) $1,577 Avg Close $40.52 Range $31.87 - $47.48

Q2 2022

Shares 34,093 Value ($000) $1,145 Avg Close $33.04 Range $27.58 - $38.55

Q4 2021

Shares 54,867 Value ($000) $2,065 Avg Close $36.70 Range $32.23 - $41.28

Q1 2019

Shares 11,400 Value ($000) $695 Avg Close $52.50 Range $45.29 - $55.67

Q1 2018

Shares 61,900 Value ($000) $4,451 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 4,500 Value ($000) $313 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 15,450 Value ($000) $991 Avg Close $51.70 Range $49.23 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,147,152	$74,668	$61.19	$45.72 - $70.45
Q3 2025	119,187	$6,411	$52.28	$45.20 - $57.81
Q4 2022	32,813	$1,577	$40.52	$31.87 - $47.48
Q2 2022	34,093	$1,145	$33.04	$27.58 - $38.55
Q4 2021	54,867	$2,065	$36.70	$32.23 - $41.28
Q1 2019	11,400	$695	$52.50	$45.29 - $55.67
Q1 2018	61,900	$4,451	$62.41	$57.40 - $67.89
Q4 2017	4,500	$313	$56.22	$51.22 - $60.77
Q3 2017	15,450	$991	$51.70	$49.23 - $54.41