LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $0 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 426 Value ($000) $0 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 426 Value ($000) $0 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 517 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 713 Value ($000) $0 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 713 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 758 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 525 Value ($000) $0 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 515 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 515 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 524 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 98 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 525 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 99 Value ($000) $4 Avg Close $35.57 Range $29.53 - $39.24
Q1 2022
Shares 11 Value ($000) $0 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 16 Value ($000) $1 Avg Close $36.70 Range $32.23 - $41.28