LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $201 Avg Close $61.19 Range $45.72 - $70.45
Q1 2021
Shares 3,679 Value ($000) $224 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 6,029 Value ($000) $359 Avg Close $50.91 Range $42.09 - $58.13
Q4 2019
Shares 4,357 Value ($000) $301 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 3,955 Value ($000) $228 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 3,907 Value ($000) $231 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,909 Value ($000) $238 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 4,289 Value ($000) $223 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 4,966 Value ($000) $295 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 4,409 Value ($000) $337 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 4,239 Value ($000) $305 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 5,131 Value ($000) $357 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 3,915 Value ($000) $251 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 3,829 Value ($000) $245 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 4,582 Value ($000) $262 Avg Close $44.30 Range $41.73 - $47.36
Q2 2016
Shares 3,486 Value ($000) $152 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 3,717 Value ($000) $192 Avg Close $35.31 Range $26.85 - $42.75
Q2 2015
Shares 4,819 Value ($000) $253 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 4,300 Value ($000) $237 Avg Close $40.73 Range $37.38 - $44.93