LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,600 Value ($000) $295 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 3,600 Value ($000) $230 Avg Close $49.42 Range $45.42 - $54.50

Q3 2016

Shares 4,300 Value ($000) $247 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 6,400 Value ($000) $278 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 6,400 Value ($000) $331 Avg Close $35.31 Range $26.85 - $42.75

Q2 2015

Shares 18,650 Value ($000) $980 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 18,750 Value ($000) $1,032 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 18,850 Value ($000) $1,096 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 18,950 Value ($000) $1,179 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 18,950 Value ($000) $1,444 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 16,750 Value ($000) $1,353 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 16,600 Value ($000) $1,309 Avg Close $50.77 Range $44.75 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,600	$295	$51.70	$49.23 - $54.41
Q2 2017	3,600	$230	$49.42	$45.42 - $54.50
Q3 2016	4,300	$247	$40.91	$33.50 - $46.62
Q2 2016	6,400	$278	$36.52	$32.84 - $41.59
Q1 2016	6,400	$331	$35.31	$26.85 - $42.75
Q2 2015	18,650	$980	$39.49	$36.60 - $44.22
Q1 2015	18,750	$1,032	$40.73	$37.38 - $44.93
Q4 2014	18,850	$1,096	$43.64	$36.34 - $47.59
Q3 2014	18,950	$1,179	$49.32	$42.68 - $56.29
Q2 2014	18,950	$1,444	$54.23	$50.63 - $60.00
Q1 2014	16,750	$1,353	$56.96	$48.96 - $62.50
Q4 2013	16,600	$1,309	$50.77	$44.75 - $56.11