LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,677 Value ($000) $14,494 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 221,561 Value ($000) $11,918 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 226,217 Value ($000) $9,843 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 203,701 Value ($000) $7,869 Avg Close $43.38 Range $36.81 - $50.89

Q4 2019

Shares 10,929 Value ($000) $755 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 18,048 Value ($000) $1,042 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 38,006 Value ($000) $2,246 Avg Close $55.94 Range $47.35 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,677	$14,494	$61.19	$45.72 - $70.45
Q3 2025	221,561	$11,918	$52.28	$45.20 - $57.81
Q2 2025	226,217	$9,843	$38.47	$29.72 - $44.02
Q1 2025	203,701	$7,869	$43.38	$36.81 - $50.89
Q4 2019	10,929	$755	$57.89	$49.41 - $65.85
Q3 2019	18,048	$1,042	$53.36	$46.76 - $59.77
Q2 2019	38,006	$2,246	$55.94	$47.35 - $62.74