LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,509 Value ($000) $290 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 25,603 Value ($000) $1,556 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 5,501 Value ($000) $328 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 6,052 Value ($000) $282 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 11,075 Value ($000) $504 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 14,923 Value ($000) $634 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 15,353 Value ($000) $1,060 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 15,458 Value ($000) $893 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 14,203 Value ($000) $839 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 13,866 Value ($000) $845 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 33,550 Value ($000) $1,911 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 34,652 Value ($000) $2,056 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 34,076 Value ($000) $2,602 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 31,009 Value ($000) $2,230 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 62,782 Value ($000) $4,363 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 65,702 Value ($000) $4,215 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 69,139 Value ($000) $4,417 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 71,800 Value ($000) $4,098 Avg Close $44.30 Range $41.73 - $47.36
Q3 2016
Shares 38,762 Value ($000) $2,230 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 8,739 Value ($000) $380 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 10,803 Value ($000) $558 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 7,311 Value ($000) $321 Avg Close $34.54 Range $27.68 - $39.51
Q2 2015
Shares 49,042 Value ($000) $2,578 Avg Close $39.49 Range $36.60 - $44.22