LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 550,140 Value ($000) $21,252 Avg Close $43.38 Range $36.81 - $50.89
Q1 2024
Shares 22,524 Value ($000) $1,164 Avg Close $49.62 Range $45.74 - $53.76
Q2 2023
Shares 17,100 Value ($000) $992 Avg Close $56.48 Range $51.04 - $62.62
Q4 2022
Shares 36,569 Value ($000) $1,758 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 417,523 Value ($000) $15,665 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 322,653 Value ($000) $10,838 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 23,753 Value ($000) $923 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 635 Value ($000) $24 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 100,420 Value ($000) $5,291 Avg Close $55.13 Range $48.71 - $61.42
Q4 2020
Shares 36,992 Value ($000) $2,205 Avg Close $50.91 Range $42.09 - $58.13
Q3 2019
Shares 742 Value ($000) $43 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 3,153 Value ($000) $186 Avg Close $55.94 Range $47.35 - $62.74
Q3 2018
Shares 38,158 Value ($000) $2,264 Avg Close $58.30 Range $51.25 - $65.98
Q1 2018
Shares 1,638 Value ($000) $118 Avg Close $62.41 Range $57.40 - $67.89
Q3 2017
Shares 1,609 Value ($000) $103 Avg Close $51.70 Range $49.23 - $54.41
Q1 2017
Shares 2,994 Value ($000) $171 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,599 Value ($000) $85 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 10,000 Value ($000) $575 Avg Close $40.91 Range $33.50 - $46.62
Q1 2016
Shares 800 Value ($000) $41 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 200 Value ($000) $9 Avg Close $34.54 Range $27.68 - $39.51
Q3 2014
Shares 82,637 Value ($000) $5,141 Avg Close $49.32 Range $42.68 - $56.29