LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 70 Value ($000) $4 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 84 Value ($000) $4 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 60 Value ($000) $3 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 504 Value ($000) $26 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 40 Value ($000) $2 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 65 Value ($000) $3 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 65 Value ($000) $4 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 65 Value ($000) $4 Avg Close $53.46 Range $46.35 - $58.23
Q4 2020
Shares 50 Value ($000) $2 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 50 Value ($000) $2 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 50 Value ($000) $2 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 50 Value ($000) $2 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 50 Value ($000) $3 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 50 Value ($000) $2 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 89 Value ($000) $5 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 50 Value ($000) $3 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 50 Value ($000) $2 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 50 Value ($000) $3 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 50 Value ($000) $4 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 50 Value ($000) $4 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 100 Value ($000) $7 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 100 Value ($000) $6 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 100 Value ($000) $6 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 100 Value ($000) $6 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 100 Value ($000) $5 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 100 Value ($000) $6 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 100 Value ($000) $4 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 100 Value ($000) $5 Avg Close $35.31 Range $26.85 - $42.75