LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,257 Value ($000) $58 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,257 Value ($000) $73 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,667 Value ($000) $96 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 3,491 Value ($000) $168 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 4,856 Value ($000) $182 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 5,181 Value ($000) $174 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 10,866 Value ($000) $422 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 11,371 Value ($000) $428 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 10,791 Value ($000) $395 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 21,050 Value ($000) $1,279 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 21,050 Value ($000) $1,279 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 20,510 Value ($000) $1,222 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 20,820 Value ($000) $971 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 20,890 Value ($000) $951 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 17,920 Value ($000) $761 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 18,515 Value ($000) $1,278 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 18,725 Value ($000) $1,082 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 18,850 Value ($000) $1,114 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 18,610 Value ($000) $1,134 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 16,875 Value ($000) $878 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 15,602 Value ($000) $926 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 15,357 Value ($000) $1,173 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 14,992 Value ($000) $1,078 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 14,867 Value ($000) $1,033 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 13,367 Value ($000) $858 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 12,973 Value ($000) $829 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 12,423 Value ($000) $709 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 11,428 Value ($000) $610 Avg Close $46.83 Range $43.12 - $50.85
Q2 2015
Shares 4,905 Value ($000) $258 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 4,801 Value ($000) $264 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 4,751 Value ($000) $276 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 4,491 Value ($000) $279 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 4,740 Value ($000) $361 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 5,040 Value ($000) $407 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 6,190 Value ($000) $488 Avg Close $50.77 Range $44.75 - $56.11